시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,300	750	- 2.02%	22,088	797
09:19	36,050	1,000	- 2.70%	21,340	770
09:18	35,800	1,250	- 3.37%	18,580	670
09:17	35,800	1,250	- 3.37%	17,490	631
09:16	35,900	1,150	- 3.10%	16,618	600
09:15	36,000	1,050	- 2.83%	16,313	589
09:14	36,150	900	- 2.43%	15,790	570
09:13	35,950	1,100	- 2.97%	14,840	536
09:12	36,050	1,000	- 2.70%	14,336	518
09:11	36,150	900	- 2.43%	14,190	512