시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,200	850	- 2.29%	29,865	1,078
09:29	36,200	850	- 2.29%	29,135	1,051
09:28	36,200	850	- 2.29%	28,676	1,035
09:27	36,200	850	- 2.29%	27,479	991
09:26	36,300	750	- 2.02%	26,792	967
09:25	36,050	1,000	- 2.70%	25,771	930
09:24	35,900	1,150	- 3.10%	24,774	894
09:23	35,950	1,100	- 2.97%	24,183	872
09:22	36,300	750	- 2.02%	22,655	817
09:21	36,150	900	- 2.43%	22,531	813