시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,900	1,150	- 3.10%	35,382	1,277
09:39	35,900	1,150	- 3.10%	35,141	1,268
09:38	35,850	1,200	- 3.24%	34,756	1,254
09:37	35,950	1,100	- 2.97%	34,040	1,228
09:36	36,050	1,000	- 2.70%	33,755	1,218
09:35	36,150	900	- 2.43%	33,252	1,200
09:34	36,050	1,000	- 2.70%	31,802	1,148
09:33	36,050	1,000	- 2.70%	31,358	1,132
09:32	36,150	900	- 2.43%	30,808	1,112
09:31	36,200	850	- 2.29%	29,910	1,079