| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 36,250 | 800 | - 2.16% | 41,107 | 1,484 |
| 09:49 | 36,400 | 650 | - 1.75% | 40,090 | 1,447 |
| 09:48 | 36,450 | 600 | - 1.62% | 39,581 | 1,429 |
| 09:47 | 36,400 | 650 | - 1.75% | 39,514 | 1,426 |
| 09:46 | 36,500 | 550 | - 1.48% | 39,445 | 1,424 |
| 09:45 | 36,450 | 600 | - 1.62% | 39,237 | 1,416 |
| 09:44 | 36,550 | 500 | - 1.35% | 38,674 | 1,396 |
| 09:43 | 36,300 | 750 | - 2.02% | 37,686 | 1,360 |
| 09:42 | 36,150 | 900 | - 2.43% | 36,774 | 1,327 |
| 09:41 | 36,150 | 900 | - 2.43% | 36,431 | 1,314 |