시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,150	900	- 2.43%	45,475	1,642
09:59	36,050	1,000	- 2.70%	44,770	1,616
09:58	36,050	1,000	- 2.70%	44,668	1,613
09:57	35,900	1,150	- 3.10%	44,050	1,591
09:56	36,050	1,000	- 2.70%	43,295	1,563
09:55	36,100	950	- 2.56%	42,446	1,533
09:54	36,200	850	- 2.29%	41,787	1,509
09:53	36,150	900	- 2.43%	41,577	1,501
09:52	36,200	850	- 2.29%	41,343	1,493
09:51	36,350	700	- 1.89%	41,188	1,487