시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,900	1,150	- 3.10%	51,745	1,868
10:09	35,950	1,100	- 2.97%	51,581	1,862
10:08	36,000	1,050	- 2.83%	51,262	1,850
10:07	36,050	1,000	- 2.70%	51,104	1,844
10:06	36,100	950	- 2.56%	50,941	1,839
10:05	36,050	1,000	- 2.70%	48,515	1,751
10:04	36,100	950	- 2.56%	48,393	1,747
10:03	36,000	1,050	- 2.83%	48,039	1,734
10:02	35,950	1,100	- 2.97%	47,336	1,709
10:01	36,000	1,050	- 2.83%	46,150	1,666