시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,950	1,100	- 2.97%	58,556	2,113
10:19	35,900	1,150	- 3.10%	58,296	2,103
10:18	35,950	1,100	- 2.97%	58,093	2,096
10:17	36,000	1,050	- 2.83%	57,107	2,061
10:16	36,050	1,000	- 2.70%	56,631	2,044
10:15	36,000	1,050	- 2.83%	56,111	2,025
10:14	36,050	1,000	- 2.70%	53,887	1,945
10:13	35,850	1,200	- 3.24%	53,104	1,916
10:12	36,000	1,050	- 2.83%	52,310	1,888
10:11	35,900	1,150	- 3.10%	51,959	1,875