시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,250	800	- 2.16%	63,483	2,290
10:29	35,950	1,100	- 2.97%	62,513	2,255
10:28	35,950	1,100	- 2.97%	62,175	2,243
10:27	36,000	1,050	- 2.83%	61,827	2,230
10:26	35,800	1,250	- 3.37%	61,357	2,213
10:25	35,800	1,250	- 3.37%	60,830	2,194
10:24	35,800	1,250	- 3.37%	60,605	2,186
10:23	35,800	1,250	- 3.37%	60,456	2,181
10:22	35,850	1,200	- 3.24%	59,037	2,130
10:21	35,950	1,100	- 2.97%	58,926	2,126