시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,850	1,200	- 3.24%	243,751	8,794
14:59	35,800	1,250	- 3.37%	243,222	8,775
14:58	35,850	1,200	- 3.24%	242,588	8,752
14:57	35,750	1,300	- 3.51%	241,478	8,713
14:56	35,900	1,150	- 3.10%	240,972	8,694
14:55	35,750	1,300	- 3.51%	238,759	8,615
14:54	35,750	1,300	- 3.51%	238,311	8,599
14:53	35,800	1,250	- 3.37%	237,640	8,575
14:52	35,800	1,250	- 3.37%	236,800	8,545
14:51	35,850	1,200	- 3.24%	236,040	8,518