시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,800	1,250	- 3.37%	69,495	2,506
10:39	35,850	1,200	- 3.24%	69,086	2,492
10:38	35,850	1,200	- 3.24%	67,481	2,434
10:37	35,900	1,150	- 3.10%	67,079	2,420
10:36	36,100	950	- 2.56%	66,683	2,405
10:35	36,050	1,000	- 2.70%	64,813	2,338
10:34	36,050	1,000	- 2.70%	64,149	2,314
10:33	36,050	1,000	- 2.70%	64,108	2,312
10:32	36,100	950	- 2.56%	63,762	2,300
10:31	36,250	800	- 2.16%	63,727	2,299