시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,600	1,450	- 3.91%	78,361	2,823
10:49	35,600	1,450	- 3.91%	77,849	2,805
10:48	35,650	1,400	- 3.78%	77,774	2,802
10:47	35,650	1,400	- 3.78%	77,589	2,795
10:46	35,750	1,300	- 3.51%	77,300	2,785
10:45	35,600	1,450	- 3.91%	74,988	2,703
10:44	35,750	1,300	- 3.51%	71,112	2,564
10:43	35,800	1,250	- 3.37%	70,726	2,550
10:42	35,800	1,250	- 3.37%	70,359	2,537
10:41	35,800	1,250	- 3.37%	70,259	2,534