시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,500	1,550	- 4.18%	87,994	3,166
10:59	35,500	1,550	- 4.18%	87,530	3,149
10:58	35,550	1,500	- 4.05%	87,186	3,137
10:57	35,550	1,500	- 4.05%	87,112	3,135
10:56	35,500	1,550	- 4.18%	86,808	3,124
10:55	35,600	1,450	- 3.91%	85,231	3,068
10:54	35,600	1,450	- 3.91%	83,215	2,996
10:53	35,700	1,350	- 3.64%	81,611	2,939
10:52	35,550	1,500	- 4.05%	81,056	2,919
10:51	35,550	1,500	- 4.05%	78,854	2,840