시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,250	800	- 2.16%	99,143	3,567
11:09	36,350	700	- 1.89%	97,646	3,512
11:08	36,150	900	- 2.43%	96,659	3,477
11:07	36,100	950	- 2.56%	95,502	3,435
11:06	36,000	1,050	- 2.83%	93,248	3,353
11:05	35,600	1,450	- 3.91%	90,730	3,263
11:04	35,600	1,450	- 3.91%	89,165	3,208
11:03	35,500	1,550	- 4.18%	88,622	3,188
11:02	35,500	1,550	- 4.18%	88,533	3,185
11:01	35,500	1,550	- 4.18%	88,350	3,179