시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,350	700	- 1.89%	107,168	3,858
11:19	36,350	700	- 1.89%	107,045	3,854
11:18	36,350	700	- 1.89%	105,524	3,798
11:17	36,350	700	- 1.89%	105,130	3,784
11:16	36,250	800	- 2.16%	104,983	3,778
11:15	36,200	850	- 2.29%	104,117	3,747
11:14	36,100	950	- 2.56%	103,601	3,728
11:13	36,300	750	- 2.02%	100,989	3,634
11:12	36,250	800	- 2.16%	100,663	3,622
11:11	36,200	850	- 2.29%	100,083	3,601