시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,350	700	- 1.89%	114,937	4,140
11:29	36,100	950	- 2.56%	114,210	4,114
11:28	36,300	750	- 2.02%	113,073	4,072
11:27	36,350	700	- 1.89%	112,885	4,066
11:26	36,200	850	- 2.29%	112,028	4,035
11:25	36,200	850	- 2.29%	111,360	4,010
11:24	36,150	900	- 2.43%	110,661	3,985
11:23	36,350	700	- 1.89%	110,345	3,973
11:22	36,350	700	- 1.89%	108,385	3,902
11:21	36,400	650	- 1.75%	107,708	3,878