시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,200	850	- 2.29%	119,447	4,303
11:39	36,200	850	- 2.29%	119,355	4,300
11:38	36,200	850	- 2.29%	119,089	4,291
11:37	36,050	1,000	- 2.70%	118,743	4,278
11:36	36,150	900	- 2.43%	118,146	4,256
11:35	36,150	900	- 2.43%	117,674	4,239
11:34	36,150	900	- 2.43%	117,460	4,232
11:33	36,150	900	- 2.43%	116,815	4,208
11:32	36,250	800	- 2.16%	115,941	4,177
11:31	36,250	800	- 2.16%	115,579	4,163