시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,150	900	- 2.43%	125,644	4,528
11:49	36,200	850	- 2.29%	125,033	4,506
11:48	36,200	850	- 2.29%	124,472	4,486
11:47	36,200	850	- 2.29%	124,124	4,473
11:46	36,350	700	- 1.89%	122,774	4,424
11:45	36,300	750	- 2.02%	122,506	4,415
11:44	36,300	750	- 2.02%	122,455	4,413
11:43	36,350	700	- 1.89%	121,571	4,381
11:42	36,250	800	- 2.16%	120,904	4,356
11:41	36,300	750	- 2.02%	120,546	4,343