시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,300	750	- 2.02%	130,958	4,722
11:59	36,350	700	- 1.89%	130,155	4,692
11:58	36,400	650	- 1.75%	129,892	4,683
11:57	36,300	750	- 2.02%	128,488	4,632
11:56	36,250	800	- 2.16%	128,202	4,621
11:55	36,300	750	- 2.02%	127,821	4,607
11:54	36,200	850	- 2.29%	127,535	4,597
11:53	36,150	900	- 2.43%	127,208	4,585
11:52	36,250	800	- 2.16%	126,846	4,572
11:51	36,200	850	- 2.29%	126,467	4,558