시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,300	750	- 2.02%	136,067	4,907
12:09	36,300	750	- 2.02%	135,117	4,873
12:08	36,350	700	- 1.89%	134,704	4,858
12:07	36,350	700	- 1.89%	134,596	4,854
12:06	36,400	650	- 1.75%	134,033	4,833
12:05	36,350	700	- 1.89%	133,470	4,813
12:04	36,400	650	- 1.75%	133,000	4,796
12:03	36,350	700	- 1.89%	132,668	4,784
12:02	36,250	800	- 2.16%	132,138	4,764
12:01	36,300	750	- 2.02%	131,152	4,729