시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,850	1,200	- 3.24%	249,693	9,007
15:09	35,800	1,250	- 3.37%	249,361	8,995
15:08	35,800	1,250	- 3.37%	249,014	8,982
15:07	35,750	1,300	- 3.51%	248,554	8,966
15:06	35,800	1,250	- 3.37%	248,060	8,948
15:05	35,750	1,300	- 3.51%	247,213	8,918
15:04	35,800	1,250	- 3.37%	246,158	8,880
15:03	35,750	1,300	- 3.51%	245,625	8,861
15:02	35,750	1,300	- 3.51%	244,905	8,835
15:01	35,800	1,250	- 3.37%	244,315	8,814