시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,150	900	- 2.43%	141,781	5,115
12:19	36,250	800	- 2.16%	141,057	5,089
12:18	36,300	750	- 2.02%	140,658	5,074
12:17	36,300	750	- 2.02%	140,154	5,056
12:16	36,250	800	- 2.16%	139,763	5,042
12:15	36,300	750	- 2.02%	139,064	5,016
12:14	36,350	700	- 1.89%	138,284	4,988
12:13	36,300	750	- 2.02%	138,106	4,982
12:12	36,350	700	- 1.89%	137,629	4,964
12:11	36,400	650	- 1.75%	136,579	4,926