시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,050	1,000	- 2.70%	146,254	5,277
12:29	36,100	950	- 2.56%	145,924	5,265
12:28	36,250	800	- 2.16%	145,461	5,248
12:27	36,100	950	- 2.56%	145,182	5,238
12:26	36,150	900	- 2.43%	144,593	5,217
12:25	36,200	850	- 2.29%	143,997	5,195
12:24	36,150	900	- 2.43%	143,758	5,187
12:23	36,200	850	- 2.29%	143,602	5,181
12:22	36,200	850	- 2.29%	142,245	5,132
12:21	36,150	900	- 2.43%	141,943	5,121