시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,150	900	- 2.43%	155,323	5,604
12:39	36,100	950	- 2.56%	152,781	5,512
12:38	36,100	950	- 2.56%	152,573	5,505
12:37	36,100	950	- 2.56%	152,426	5,500
12:36	36,050	1,000	- 2.70%	151,961	5,483
12:35	36,000	1,050	- 2.83%	151,708	5,474
12:34	36,000	1,050	- 2.83%	149,413	5,391
12:33	36,100	950	- 2.56%	148,770	5,368
12:32	36,100	950	- 2.56%	148,617	5,362
12:31	36,100	950	- 2.56%	147,143	5,309