시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,000	1,050	- 2.83%	162,494	5,862
12:49	36,100	950	- 2.56%	162,023	5,845
12:48	35,950	1,100	- 2.97%	161,759	5,836
12:47	36,100	950	- 2.56%	161,016	5,809
12:46	36,100	950	- 2.56%	160,480	5,790
12:45	36,100	950	- 2.56%	160,197	5,780
12:44	35,950	1,100	- 2.97%	159,805	5,765
12:43	35,950	1,100	- 2.97%	159,289	5,747
12:42	35,950	1,100	- 2.97%	158,506	5,719
12:41	36,000	1,050	- 2.83%	158,395	5,715