시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,050	1,000	- 2.70%	167,081	6,028
12:59	36,150	900	- 2.43%	166,106	5,993
12:58	36,150	900	- 2.43%	165,726	5,979
12:57	36,050	1,000	- 2.70%	165,532	5,972
12:56	36,050	1,000	- 2.70%	165,392	5,967
12:55	36,000	1,050	- 2.83%	164,833	5,947
12:54	36,050	1,000	- 2.70%	164,566	5,937
12:53	36,100	950	- 2.56%	163,875	5,912
12:52	36,200	850	- 2.29%	163,093	5,884
12:51	36,100	950	- 2.56%	162,770	5,872