시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,100	950	- 2.56%	173,503	6,260
13:09	36,100	950	- 2.56%	172,880	6,238
13:08	36,150	900	- 2.43%	171,972	6,205
13:07	36,100	950	- 2.56%	171,703	6,195
13:06	36,200	850	- 2.29%	171,422	6,185
13:05	36,050	1,000	- 2.70%	169,550	6,117
13:04	36,000	1,050	- 2.83%	169,348	6,110
13:03	36,050	1,000	- 2.70%	168,732	6,088
13:02	36,100	950	- 2.56%	168,311	6,073
13:01	36,150	900	- 2.43%	167,431	6,041