시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,000	1,050	- 2.83%	178,149	6,428
13:19	36,100	950	- 2.56%	176,993	6,387
13:18	36,100	950	- 2.56%	176,823	6,380
13:17	36,050	1,000	- 2.70%	176,590	6,372
13:16	36,150	900	- 2.43%	176,022	6,351
13:15	36,150	900	- 2.43%	175,370	6,328
13:14	36,150	900	- 2.43%	175,162	6,320
13:13	36,150	900	- 2.43%	174,958	6,313
13:12	36,100	950	- 2.56%	174,550	6,298
13:11	36,250	800	- 2.16%	173,812	6,271