| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 36,100 | 950 | - 2.56% | 183,822 | 6,633 |
| 13:29 | 36,050 | 1,000 | - 2.70% | 183,382 | 6,617 |
| 13:28 | 36,050 | 1,000 | - 2.70% | 182,585 | 6,588 |
| 13:27 | 36,000 | 1,050 | - 2.83% | 181,451 | 6,547 |
| 13:26 | 36,000 | 1,050 | - 2.83% | 181,183 | 6,538 |
| 13:25 | 36,000 | 1,050 | - 2.83% | 180,285 | 6,505 |
| 13:24 | 35,950 | 1,100 | - 2.97% | 180,057 | 6,497 |
| 13:23 | 36,000 | 1,050 | - 2.83% | 179,569 | 6,479 |
| 13:22 | 36,000 | 1,050 | - 2.83% | 179,289 | 6,469 |
| 13:21 | 36,050 | 1,000 | - 2.70% | 178,401 | 6,437 |