시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,950	1,100	- 2.97%	189,941	6,853
13:39	36,050	1,000	- 2.70%	189,491	6,837
13:38	35,950	1,100	- 2.97%	188,872	6,815
13:37	35,950	1,100	- 2.97%	188,347	6,796
13:36	35,950	1,100	- 2.97%	187,446	6,763
13:35	35,950	1,100	- 2.97%	187,062	6,749
13:34	35,950	1,100	- 2.97%	186,786	6,739
13:33	36,000	1,050	- 2.83%	186,137	6,716
13:32	36,000	1,050	- 2.83%	185,685	6,700
13:31	36,000	1,050	- 2.83%	184,976	6,674