| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 35,950 | 1,100 | - 2.97% | 194,289 | 7,010 |
| 13:49 | 36,050 | 1,000 | - 2.70% | 193,620 | 6,986 |
| 13:48 | 36,050 | 1,000 | - 2.70% | 193,029 | 6,964 |
| 13:47 | 36,050 | 1,000 | - 2.70% | 192,766 | 6,955 |
| 13:46 | 36,050 | 1,000 | - 2.70% | 192,486 | 6,945 |
| 13:45 | 36,050 | 1,000 | - 2.70% | 191,736 | 6,918 |
| 13:44 | 36,000 | 1,050 | - 2.83% | 191,368 | 6,904 |
| 13:43 | 36,000 | 1,050 | - 2.83% | 191,043 | 6,893 |
| 13:42 | 36,000 | 1,050 | - 2.83% | 190,563 | 6,875 |
| 13:41 | 36,000 | 1,050 | - 2.83% | 190,241 | 6,864 |