시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,800	1,250	- 3.37%	257,322	9,280
15:19	35,850	1,200	- 3.24%	252,903	9,122
15:18	35,700	1,350	- 3.64%	252,669	9,113
15:17	35,800	1,250	- 3.37%	252,006	9,090
15:16	35,800	1,250	- 3.37%	251,694	9,078
15:15	35,850	1,200	- 3.24%	251,364	9,067
15:14	35,800	1,250	- 3.37%	250,786	9,046
15:13	35,800	1,250	- 3.37%	250,572	9,038
15:12	35,850	1,200	- 3.24%	250,399	9,032
15:11	35,800	1,250	- 3.37%	250,158	9,023