시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,950	70	- 0.64%	166,716	1,796
13:45	10,880	140	- 1.27%	166,272	1,791
13:44	10,870	150	- 1.36%	166,265	1,791
13:42	10,850	170	- 1.54%	166,219	1,791
13:41	10,880	140	- 1.27%	165,889	1,787
13:40	10,860	160	- 1.45%	165,887	1,787
13:39	10,870	150	- 1.36%	165,886	1,787
13:38	10,860	160	- 1.45%	165,881	1,787
13:37	10,880	140	- 1.27%	165,374	1,781
13:36	10,890	130	- 1.18%	165,344	1,781