시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,840	180	- 1.63%	168,037	1,810
13:59	10,880	140	- 1.27%	167,937	1,809
13:57	10,890	130	- 1.18%	167,846	1,808
13:56	10,890	130	- 1.18%	167,824	1,808
13:53	10,890	130	- 1.18%	167,679	1,806
13:52	10,850	170	- 1.54%	167,574	1,805
13:51	10,850	170	- 1.54%	167,494	1,804
13:50	10,850	170	- 1.54%	167,415	1,804
13:49	10,900	120	- 1.09%	166,788	1,797
13:48	10,900	120	- 1.09%	166,786	1,797