시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,860	160	- 1.45%	173,056	1,865
14:11	10,860	160	- 1.45%	173,054	1,865
14:10	10,860	160	- 1.45%	173,040	1,864
14:09	10,860	160	- 1.45%	171,029	1,843
14:08	10,840	180	- 1.63%	171,007	1,842
14:07	10,820	200	- 1.82%	170,985	1,842
14:06	10,810	210	- 1.91%	170,811	1,840
14:05	10,810	210	- 1.91%	169,675	1,828
14:02	10,810	210	- 1.91%	169,660	1,828
14:01	10,860	160	- 1.45%	169,159	1,822