시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,910	110	- 1.00%	173,729	1,872
14:21	10,890	130	- 1.18%	173,711	1,872
14:20	10,870	150	- 1.36%	173,701	1,872
14:19	10,820	200	- 1.82%	173,511	1,870
14:18	10,840	180	- 1.63%	173,397	1,868
14:17	10,880	140	- 1.27%	173,290	1,867
14:16	10,890	130	- 1.18%	173,140	1,866
14:15	10,890	130	- 1.18%	173,139	1,865
14:14	10,860	160	- 1.45%	173,065	1,865
14:13	10,850	170	- 1.54%	173,062	1,865