시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	10,780	240	- 2.18%	178,210	1,920
14:32	10,820	200	- 1.82%	178,089	1,919
14:31	10,780	240	- 2.18%	178,087	1,919
14:30	10,850	170	- 1.54%	174,771	1,883
14:29	10,820	200	- 1.82%	174,766	1,883
14:28	10,910	110	- 1.00%	174,453	1,880
14:27	10,940	80	- 0.73%	174,215	1,877
14:26	10,940	80	- 0.73%	174,178	1,877
14:24	10,930	90	- 0.82%	173,799	1,873
14:23	10,930	90	- 0.82%	173,796	1,873