시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,920	100	- 0.91%	180,369	1,944
14:46	10,880	140	- 1.27%	180,233	1,942
14:45	10,830	190	- 1.72%	180,220	1,942
14:44	10,810	210	- 1.91%	179,712	1,937
14:43	10,760	260	- 2.36%	179,645	1,936
14:42	10,810	210	- 1.91%	179,494	1,934
14:40	10,820	200	- 1.82%	179,335	1,932
14:38	10,740	280	- 2.54%	179,206	1,931
14:37	10,780	240	- 2.18%	178,990	1,929
14:34	10,820	200	- 1.82%	178,223	1,921