시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,650	370	- 3.36%	28,394	309
09:14	10,810	210	- 1.91%	28,007	305
09:13	10,790	230	- 2.09%	27,668	301
09:11	10,910	110	- 1.00%	27,278	297
09:10	10,740	280	- 2.54%	23,367	255
09:09	10,570	450	- 4.08%	18,470	202
09:08	10,620	400	- 3.63%	15,472	171
09:07	10,600	420	- 3.81%	14,111	156
09:06	10,780	240	- 2.18%	12,617	140
09:05	10,900	120	- 1.09%	11,398	127