시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,850	170	- 1.54%	183,533	1,978
14:56	10,750	270	- 2.45%	183,500	1,978
14:55	10,770	250	- 2.27%	183,439	1,977
14:54	10,760	260	- 2.36%	182,605	1,968
14:53	10,800	220	- 2.00%	182,374	1,965
14:52	10,860	160	- 1.45%	181,979	1,961
14:51	10,790	230	- 2.09%	181,657	1,958
14:50	10,900	120	- 1.09%	181,557	1,957
14:49	10,800	220	- 2.00%	181,078	1,951
14:48	10,830	190	- 1.72%	180,437	1,944