시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,680	340	- 3.09%	74,565	794
09:25	10,610	410	- 3.72%	72,728	775
09:24	10,610	410	- 3.72%	72,678	774
09:23	10,630	390	- 3.54%	71,776	765
09:22	10,660	360	- 3.27%	71,667	763
09:21	10,550	470	- 4.27%	71,613	763
09:20	10,400	620	- 5.63%	59,051	630
09:19	10,470	550	- 4.99%	38,853	420
09:18	10,500	520	- 4.72%	37,782	409
09:16	10,550	470	- 4.27%	35,292	382