시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,780	240	- 2.18%	85,641	914
09:36	10,790	230	- 2.09%	84,197	898
09:35	10,750	270	- 2.45%	83,887	895
09:33	10,720	300	- 2.72%	83,782	894
09:32	10,780	240	- 2.18%	83,633	892
09:31	10,850	170	- 1.54%	78,416	836
09:30	10,890	130	- 1.18%	78,399	836
09:29	10,810	210	- 1.91%	76,357	814
09:28	10,800	220	- 2.00%	74,949	799
09:27	10,760	260	- 2.36%	74,650	795