시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,060	40	+ 0.36%	87,993	939
09:46	11,060	40	+ 0.36%	87,908	938
09:45	11,060	40	+ 0.36%	87,841	937
09:44	10,970	50	- 0.45%	87,811	937
09:43	10,800	220	- 2.00%	87,416	933
09:42	10,820	200	- 1.82%	87,284	931
09:41	10,750	270	- 2.45%	87,280	931
09:40	10,790	230	- 2.09%	86,629	924
09:39	10,790	230	- 2.09%	85,969	917
09:38	10,790	230	- 2.09%	85,965	917