시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,705	315	- 2.86%	112,635	1,205
09:57	10,750	270	- 2.45%	106,187	1,136
09:55	10,930	90	- 0.82%	94,645	1,012
09:54	10,860	160	- 1.45%	93,817	1,003
09:53	10,850	170	- 1.54%	93,672	1,001
09:52	10,940	80	- 0.73%	90,932	971
09:51	10,930	90	- 0.82%	90,537	967
09:50	11,000	20	- 0.18%	90,066	962
09:49	11,090	70	+ 0.64%	88,221	942
09:48	11,100	80	+ 0.73%	88,151	941