시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,980	40	- 0.36%	118,957	1,274
10:07	10,970	50	- 0.45%	118,827	1,272
10:06	10,970	50	- 0.45%	118,548	1,269
10:05	10,960	60	- 0.54%	117,474	1,257
10:04	10,990	30	- 0.27%	117,340	1,256
10:03	11,000	20	- 0.18%	117,300	1,256
10:02	10,890	130	- 1.18%	117,286	1,255
10:01	10,890	130	- 1.18%	117,086	1,253
10:00	10,890	130	- 1.18%	116,935	1,252
09:59	10,730	290	- 2.63%	116,054	1,242