시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,900	120	- 1.09%	121,040	1,297
10:18	10,990	30	- 0.27%	120,882	1,295
10:17	10,960	60	- 0.54%	120,714	1,293
10:16	11,000	20	- 0.18%	120,684	1,293
10:15	11,010	10	- 0.09%	119,972	1,285
10:14	11,000	20	- 0.18%	119,819	1,283
10:13	11,000	20	- 0.18%	119,816	1,283
10:12	11,010	10	- 0.09%	119,553	1,280
10:11	10,920	100	- 0.91%	119,345	1,278
10:09	10,950	70	- 0.64%	119,344	1,278