시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,990	30	- 0.27%	123,394	1,322
10:30	10,970	50	- 0.45%	123,314	1,321
10:29	10,860	160	- 1.45%	123,056	1,319
10:28	10,850	170	- 1.54%	122,888	1,317
10:27	10,850	170	- 1.54%	122,887	1,317
10:26	10,860	160	- 1.45%	122,812	1,316
10:25	10,900	120	- 1.09%	122,646	1,314
10:22	10,930	90	- 0.82%	122,205	1,309
10:21	10,970	50	- 0.45%	121,824	1,305
10:20	10,930	90	- 0.82%	121,398	1,300