시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,840	180	- 1.63%	126,208	1,353
10:45	10,850	170	- 1.54%	126,096	1,352
10:43	10,910	110	- 1.00%	125,979	1,351
10:39	10,880	140	- 1.27%	125,903	1,350
10:38	10,940	80	- 0.73%	125,792	1,349
10:37	10,940	80	- 0.73%	125,777	1,348
10:36	10,930	90	- 0.82%	125,692	1,348
10:35	11,050	30	+ 0.27%	123,958	1,329
10:34	11,050	30	+ 0.27%	123,924	1,328
10:33	11,010	10	- 0.09%	123,544	1,324