시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,020	0	0.00%	131,052	1,406
10:59	10,830	190	- 1.72%	130,048	1,395
10:56	10,820	200	- 1.82%	127,844	1,371
10:55	10,840	180	- 1.63%	127,716	1,370
10:54	10,840	180	- 1.63%	127,226	1,364
10:53	10,910	110	- 1.00%	127,216	1,364
10:52	10,830	190	- 1.72%	127,096	1,363
10:49	10,830	190	- 1.72%	126,965	1,361
10:48	10,800	220	- 2.00%	126,538	1,357
10:47	10,800	220	- 2.00%	126,530	1,357