시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,050	30	+ 0.27%	138,729	1,490
11:11	11,050	30	+ 0.27%	138,546	1,488
11:09	10,950	70	- 0.64%	133,983	1,438
11:08	10,890	130	- 1.18%	133,432	1,432
11:07	10,900	120	- 1.09%	132,793	1,425
11:06	10,950	70	- 0.64%	132,771	1,425
11:05	10,950	70	- 0.64%	132,661	1,423
11:04	10,910	110	- 1.00%	132,108	1,417
11:02	10,950	70	- 0.64%	132,107	1,417
11:01	10,990	30	- 0.27%	132,056	1,417