시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,790	230	- 2.09%	192,053	2,070
15:08	10,770	250	- 2.27%	192,010	2,069
15:07	10,780	240	- 2.18%	191,386	2,063
15:05	10,760	260	- 2.36%	191,324	2,062
15:04	10,810	210	- 1.91%	191,234	2,061
15:03	10,780	240	- 2.18%	191,166	2,060
15:01	10,770	250	- 2.27%	190,865	2,057
15:00	10,775	245	- 2.22%	185,109	1,995
14:59	10,790	230	- 2.09%	184,659	1,990
14:58	10,770	250	- 2.27%	183,541	1,978